Historical Mutual Fund NAV of Mirae Asset Nifty 8-13 yr Gsec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 25.803 |
| 30-04-2024 | 25.7431 |
| 29-04-2024 | 25.7335 |
| 26-04-2024 | 25.7179 |
| 25-04-2024 | 25.7057 |
| 24-04-2024 | 25.7227 |
| 23-04-2024 | 25.7501 |
| 22-04-2024 | 25.7067 |
| 19-04-2024 | 25.6434 |
| 18-04-2024 | 25.7114 |
| 16-04-2024 | 25.6813 |
| 15-04-2024 | 25.7082 |
| 12-04-2024 | 25.6804 |
| 10-04-2024 | 25.7728 |
| 08-04-2024 | 25.7053 |
| 05-04-2024 | 25.7512 |
| 04-04-2024 | 25.7759 |
| 03-04-2024 | 25.75 |
| 02-04-2024 | 25.745 |
| 31-03-2024 | 25.8228 |
| 28-03-2024 | 25.8128 |
| 27-03-2024 | 25.771 |
| 26-03-2024 | 25.7357 |
| 22-03-2024 | 25.7291 |
| 21-03-2024 | 25.7782 |
| 20-03-2024 | 25.6969 |
| 19-03-2024 | 25.6941 |
| 18-03-2024 | 25.7073 |
| 15-03-2024 | 25.7355 |
| 14-03-2024 | 25.7594 |
| 13-03-2024 | 25.7614 |
| 12-03-2024 | 25.7797 |
| 11-03-2024 | 25.7921 |
| 07-03-2024 | 25.7436 |
| 06-03-2024 | 25.701 |
| 05-03-2024 | 25.6891 |
| 04-03-2024 | 25.6808 |
| 01-03-2024 | 25.664 |
| 29-02-2024 | 25.6352 |
| 28-02-2024 | 25.6458 |
| 27-02-2024 | 25.6368 |
| 26-02-2024 | 25.6411 |
| 23-02-2024 | 25.6106 |
| 22-02-2024 | 25.6298 |
| 21-02-2024 | 25.647 |
| 20-02-2024 | 25.6064 |
| 16-02-2024 | 25.5473 |
| 15-02-2024 | 25.5528 |
| 14-02-2024 | 25.4982 |
| 13-02-2024 | 25.5216 |
| 12-02-2024 | 25.5205 |
| 09-02-2024 | 25.4839 |
| 08-02-2024 | 25.5254 |
| 07-02-2024 | 25.5322 |
| 06-02-2024 | 25.4988 |
| 05-02-2024 | 25.495 |
| 02-02-2024 | 25.5391 |
| 01-02-2024 | 25.5109 |
| 31-01-2024 | 25.3796 |
| 30-01-2024 | 25.3574 |
| 29-01-2024 | 25.3316 |
| 25-01-2024 | 25.3097 |
| 24-01-2024 | 25.298 |
| 23-01-2024 | 25.2998 |
| 19-01-2024 | 25.2652 |
| 18-01-2024 | 25.2688 |
| 17-01-2024 | 25.2882 |
| 16-01-2024 | 25.3074 |
| 15-01-2024 | 25.3045 |
| 12-01-2024 | 25.2433 |
| 11-01-2024 | 25.2542 |
| 10-01-2024 | 25.224 |
| 09-01-2024 | 25.2023 |
| 08-01-2024 | 25.1788 |
| 05-01-2024 | 25.112 |
| 04-01-2024 | 25.1325 |
| 03-01-2024 | 25.135 |
| 02-01-2024 | 25.1419 |
| 01-01-2024 | 25.1509 |
| 29-12-2023 | 25.183 |
| 28-12-2023 | 25.1187 |
| 27-12-2023 | 25.1179 |
| 26-12-2023 | 25.1498 |
| 22-12-2023 | 25.1229 |
| 21-12-2023 | 25.123 |
| 20-12-2023 | 25.1309 |
| 19-12-2023 | 25.1322 |
| 18-12-2023 | 25.1462 |
| 15-12-2023 | 25.1172 |
| 14-12-2023 | 25.0585 |
| 13-12-2023 | 24.9518 |
| 12-12-2023 | 24.9219 |
| 11-12-2023 | 24.9092 |
| 08-12-2023 | 24.9133 |
| 07-12-2023 | 24.9546 |
| 06-12-2023 | 24.9336 |
| 05-12-2023 | 24.9026 |
| 04-12-2023 | 24.8882 |
| 01-12-2023 | 24.8409 |
| 30-11-2023 | 24.8526 |
| 29-11-2023 | 24.8924 |
| 28-11-2023 | 24.8551 |
| 24-11-2023 | 24.8391 |
| 23-11-2023 | 24.8705 |
| 22-11-2023 | 24.8578 |
| 21-11-2023 | 24.8259 |
| 20-11-2023 | 24.8491 |
| 17-11-2023 | 24.8908 |
| 16-11-2023 | 24.8538 |
| 15-11-2023 | 24.8594 |
| 13-11-2023 | 24.7542 |
| 10-11-2023 | 24.7175 |
| 09-11-2023 | 24.7644 |
| 08-11-2023 | 24.7679 |
| 07-11-2023 | 24.7332 |
| 06-11-2023 | 24.6936 |
| 03-11-2023 | 24.6627 |
| 02-11-2023 | 24.6455 |
| 01-11-2023 | 24.595 |
| 31-10-2023 | 24.5926 |
| 30-10-2023 | 24.5648 |
| 27-10-2023 | 24.5725 |
| 26-10-2023 | 24.5533 |
| 25-10-2023 | 24.5854 |
| 23-10-2023 | 24.5115 |
| 20-10-2023 | 24.5203 |
| 19-10-2023 | 24.5095 |
| 18-10-2023 | 24.529 |
| 17-10-2023 | 24.5646 |
| 16-10-2023 | 24.5479 |
| 13-10-2023 | 24.5555 |
| 12-10-2023 | 24.5722 |
| 11-10-2023 | 24.5644 |
| 10-10-2023 | 24.4892 |
| 09-10-2023 | 24.4326 |
| 06-10-2023 | 24.4941 |
| 05-10-2023 | 24.6912 |
| 04-10-2023 | 24.6486 |
| 03-10-2023 | 24.6557 |
| 29-09-2023 | 24.6783 |
| 28-09-2023 | 24.6324 |
| 27-09-2023 | 24.7414 |
| 26-09-2023 | 24.758 |
| 25-09-2023 | 24.7581 |
| 22-09-2023 | 24.7358 |
| 21-09-2023 | 24.7778 |
| 20-09-2023 | 24.7447 |
| 18-09-2023 | 24.7221 |
| 15-09-2023 | 24.7233 |
| 14-09-2023 | 24.7819 |
| 13-09-2023 | 24.6762 |
| 12-09-2023 | 24.6132 |
| 11-09-2023 | 24.6036 |
| 08-09-2023 | 24.6561 |
| 07-09-2023 | 24.6855 |
| 06-09-2023 | 24.6248 |
| 05-09-2023 | 24.6377 |
| 04-09-2023 | 24.6341 |
| 01-09-2023 | 24.6574 |
| 31-08-2023 | 24.6648 |
| 30-08-2023 | 24.6409 |
| 29-08-2023 | 24.6484 |
| 28-08-2023 | 24.6416 |
| 25-08-2023 | 24.5866 |
| 24-08-2023 | 24.6005 |
| 23-08-2023 | 24.5912 |
| 22-08-2023 | 24.5483 |
| 21-08-2023 | 24.5397 |
| 18-08-2023 | 24.5323 |
| 17-08-2023 | 24.471 |
| 14-08-2023 | 24.5186 |
| 11-08-2023 | 24.5211 |
| 10-08-2023 | 24.5741 |
| 09-08-2023 | 24.5368 |
| 08-08-2023 | 24.5432 |
| 07-08-2023 | 24.5028 |
| 04-08-2023 | 24.4878 |
| 03-08-2023 | 24.4836 |
| 02-08-2023 | 24.5378 |
| 01-08-2023 | 24.5371 |
| 31-07-2023 | 24.5 |
| 28-07-2023 | 24.5095 |
| 27-07-2023 | 24.5689 |
| 26-07-2023 | 24.6019 |
| 25-07-2023 | 24.5864 |
| 24-07-2023 | 24.6249 |
| 21-07-2023 | 24.5874 |
| 20-07-2023 | 24.5885 |
| 19-07-2023 | 24.6008 |
| 18-07-2023 | 24.6223 |
| 17-07-2023 | 24.5885 |
| 14-07-2023 | 24.5492 |
| 13-07-2023 | 24.5703 |
| 12-07-2023 | 24.4968 |
| 11-07-2023 | 24.5245 |
| 10-07-2023 | 24.4365 |
| 07-07-2023 | 24.4122 |
| 06-07-2023 | 24.4273 |
| 05-07-2023 | 24.4823 |
| 04-07-2023 | 24.4553 |
| 03-07-2023 | 24.4573 |
| 30-06-2023 | 24.4503 |
| 28-06-2023 | 24.5295 |
| 27-06-2023 | 24.5136 |
| 26-06-2023 | 24.5082 |
| 23-06-2023 | 24.4807 |
| 22-06-2023 | 24.4574 |
| 21-06-2023 | 24.482 |
| 20-06-2023 | 24.4863 |
| 19-06-2023 | 24.4903 |
| 16-06-2023 | 24.5045 |
| 15-06-2023 | 24.495 |
| 14-06-2023 | 24.5291 |
| 13-06-2023 | 24.5349 |
| 12-06-2023 | 24.5136 |
| 09-06-2023 | 24.4671 |
| 08-06-2023 | 24.4877 |
| 07-06-2023 | 24.5446 |
| 06-06-2023 | 24.5451 |
| 05-06-2023 | 24.5143 |
| 02-06-2023 | 24.5234 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
