Historical Mutual Fund NAV of Mirae Asset Nifty 8-13 yr Gsec ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 30.3277 |
| 21-09-2026 | 30.2574 |
| 18-09-2026 | 30.2354 |
| 17-09-2026 | 30.2353 |
| 16-09-2026 | 30.2387 |
| 15-09-2026 | 30.1876 |
| 11-09-2026 | 30.2905 |
| 10-09-2026 | 30.3782 |
| 09-09-2026 | 30.4048 |
| 08-09-2026 | 30.4048 |
| 07-09-2026 | 30.3964 |
| 04-09-2026 | 30.3694 |
| 03-09-2026 | 30.3596 |
| 02-09-2026 | 30.3234 |
| 01-09-2026 | 30.3595 |
| 31-08-2026 | 30.3599 |
| 28-08-2026 | 30.416 |
| 27-08-2026 | 30.4693 |
| 25-08-2026 | 30.5156 |
| 24-08-2026 | 30.4971 |
| 21-08-2026 | 30.4822 |
| 20-08-2026 | 30.4749 |
| 19-08-2026 | 30.5452 |
| 18-08-2026 | 30.5109 |
| 17-08-2026 | 30.5679 |
| 14-08-2026 | 30.6412 |
| 13-08-2026 | 30.6296 |
| 12-08-2026 | 30.5763 |
| 11-08-2026 | 30.5502 |
| 10-08-2026 | 30.5848 |
| 07-08-2026 | 30.5669 |
| 06-08-2026 | 30.5589 |
| 05-08-2026 | 30.5412 |
| 04-08-2026 | 30.4637 |
| 03-08-2026 | 30.4251 |
| 31-07-2026 | 30.4156 |
| 30-07-2026 | 30.4527 |
| 29-07-2026 | 30.4572 |
| 28-07-2026 | 30.4979 |
| 27-07-2026 | 30.4932 |
| 24-07-2026 | 30.3797 |
| 23-07-2026 | 30.3509 |
| 22-07-2026 | 30.3976 |
| 21-07-2026 | 30.4259 |
| 20-07-2026 | 30.4164 |
| 17-07-2026 | 30.4324 |
| 16-07-2026 | 30.4717 |
| 15-07-2026 | 30.4171 |
| 14-07-2026 | 30.3475 |
| 13-07-2026 | 30.4761 |
| 10-07-2026 | 30.4996 |
| 09-07-2026 | 30.4193 |
| 08-07-2026 | 30.382 |
| 07-07-2026 | 30.4852 |
| 06-07-2026 | 30.5085 |
| 03-07-2026 | 30.4211 |
| 02-07-2026 | 30.4181 |
| 01-07-2026 | 30.3552 |
| 30-06-2026 | 30.3926 |
| 29-06-2026 | 30.351 |
| 25-06-2026 | 30.2847 |
| 24-06-2026 | 30.25 |
| 23-06-2026 | 30.144 |
| 22-06-2026 | 30.1172 |
| 19-06-2026 | 30.0803 |
| 18-06-2026 | 30.1067 |
| 17-06-2026 | 30.0823 |
| 16-06-2026 | 30.0766 |
| 15-06-2026 | 30.0713 |
| 12-06-2026 | 30.0185 |
| 11-06-2026 | 29.9774 |
| 10-06-2026 | 29.9742 |
| 09-06-2026 | 30.0091 |
| 08-06-2026 | 29.9027 |
| 05-06-2026 | 29.8423 |
| 04-06-2026 | 29.8019 |
| 03-06-2026 | 29.7491 |
| 02-06-2026 | 29.7728 |
| 01-06-2026 | 29.7488 |
| 29-05-2026 | 29.7575 |
| 27-05-2026 | 29.7583 |
| 26-05-2026 | 29.7481 |
| 25-05-2026 | 29.7101 |
| 22-05-2026 | 29.5716 |
| 21-05-2026 | 29.5165 |
| 20-05-2026 | 29.56 |
| 19-05-2026 | 29.5322 |
| 18-05-2026 | 29.4832 |
| 15-05-2026 | 29.612 |
| 14-05-2026 | 29.6606 |
| 13-05-2026 | 29.6132 |
| 12-05-2026 | 29.6018 |
| 11-05-2026 | 29.6274 |
| 08-05-2026 | 29.7065 |
| 07-05-2026 | 29.7834 |
| 06-05-2026 | 29.8059 |
| 05-05-2026 | 29.602 |
| 04-05-2026 | 29.5871 |
| 30-04-2026 | 29.5413 |
| 29-04-2026 | 29.6279 |
| 28-04-2026 | 29.6467 |
| 27-04-2026 | 29.7092 |
| 24-04-2026 | 29.6542 |
| 23-04-2026 | 29.6654 |
| 22-04-2026 | 29.7329 |
| 21-04-2026 | 29.7851 |
| 20-04-2026 | 29.7597 |
| 17-04-2026 | 29.7312 |
| 16-04-2026 | 29.7555 |
| 15-04-2026 | 29.7795 |
| 13-04-2026 | 29.6641 |
| 10-04-2026 | 29.6618 |
| 09-04-2026 | 29.569 |
| 08-04-2026 | 29.6462 |
| 07-04-2026 | 29.3877 |
| 06-04-2026 | 29.3852 |
| 02-04-2026 | 29.2185 |
| 31-03-2026 | 29.3591 |
| 30-03-2026 | 29.3536 |
| 27-03-2026 | 29.4537 |
| 25-03-2026 | 29.5909 |
| 24-03-2026 | 29.6325 |
| 23-03-2026 | 29.6447 |
| 20-03-2026 | 29.806 |
| 18-03-2026 | 29.8614 |
| 17-03-2026 | 29.8989 |
| 16-03-2026 | 29.9305 |
| 13-03-2026 | 29.9531 |
| 12-03-2026 | 29.9611 |
| 11-03-2026 | 29.9772 |
| 10-03-2026 | 29.9561 |
| 09-03-2026 | 29.8313 |
| 06-03-2026 | 29.8648 |
| 05-03-2026 | 29.9058 |
| 04-03-2026 | 29.8196 |
| 02-03-2026 | 29.8242 |
| 27-02-2026 | 29.8185 |
| 26-02-2026 | 29.7791 |
| 25-02-2026 | 29.8028 |
| 24-02-2026 | 29.7956 |
| 23-02-2026 | 29.7644 |
| 20-02-2026 | 29.7085 |
| 18-02-2026 | 29.7663 |
| 17-02-2026 | 29.7675 |
| 16-02-2026 | 29.7325 |
| 13-02-2026 | 29.677 |
| 12-02-2026 | 29.6653 |
| 11-02-2026 | 29.632 |
| 10-02-2026 | 29.5695 |
| 09-02-2026 | 29.5308 |
| 06-02-2026 | 29.5403 |
| 05-02-2026 | 29.6896 |
| 04-02-2026 | 29.5905 |
| 03-02-2026 | 29.5392 |
| 02-02-2026 | 29.4823 |
| 30-01-2026 | 29.558 |
| 29-01-2026 | 29.5485 |
| 28-01-2026 | 29.5416 |
| 27-01-2026 | 29.5143 |
| 23-01-2026 | 29.5779 |
| 22-01-2026 | 29.6171 |
| 21-01-2026 | 29.5635 |
| 20-01-2026 | 29.5319 |
| 19-01-2026 | 29.5162 |
| 16-01-2026 | 29.5162 |
| 14-01-2026 | 29.5672 |
| 13-01-2026 | 29.6057 |
| 12-01-2026 | 29.6554 |
| 09-01-2026 | 29.5797 |
| 08-01-2026 | 29.57 |
| 07-01-2026 | 29.5862 |
| 06-01-2026 | 29.5912 |
| 05-01-2026 | 29.5464 |
| 02-01-2026 | 29.5519 |
| 01-01-2026 | 29.5962 |
| 31-12-2025 | 29.571 |
| 30-12-2025 | 29.5691 |
| 29-12-2025 | 29.5654 |
| 26-12-2025 | 29.5922 |
| 24-12-2025 | 29.6232 |
| 23-12-2025 | 29.432 |
| 22-12-2025 | 29.3812 |
| 19-12-2025 | 29.4904 |
| 18-12-2025 | 29.5172 |
| 17-12-2025 | 29.5041 |
| 16-12-2025 | 29.5378 |
| 15-12-2025 | 29.4977 |
| 12-12-2025 | 29.4691 |
| 11-12-2025 | 29.4639 |
| 10-12-2025 | 29.4007 |
| 09-12-2025 | 29.4675 |
| 08-12-2025 | 29.5537 |
| 05-12-2025 | 29.6105 |
| 04-12-2025 | 29.5737 |
| 03-12-2025 | 29.5652 |
| 02-12-2025 | 29.5942 |
| 01-12-2025 | 29.4947 |
| 28-11-2025 | 29.5299 |
| 27-11-2025 | 29.592 |
| 26-11-2025 | 29.6169 |
| 25-11-2025 | 29.6026 |
| 24-11-2025 | 29.5445 |
| 21-11-2025 | 29.463 |
| 20-11-2025 | 29.5036 |
| 19-11-2025 | 29.5081 |
| 18-11-2025 | 29.5069 |
| 17-11-2025 | 29.4732 |
| 14-11-2025 | 29.4806 |
| 13-11-2025 | 29.5095 |
| 12-11-2025 | 29.5309 |
| 11-11-2025 | 29.5132 |
| 10-11-2025 | 29.5274 |
| 07-11-2025 | 29.4712 |
| 06-11-2025 | 29.4778 |
| 04-11-2025 | 29.4379 |
| 03-11-2025 | 29.423 |
| 31-10-2025 | 29.4106 |
| 30-10-2025 | 29.3409 |
| 29-10-2025 | 29.4077 |
| 28-10-2025 | 29.3897 |
| 27-10-2025 | 29.3874 |
| 24-10-2025 | 29.39 |
| 23-10-2025 | 29.3759 |
| 20-10-2025 | 29.4205 |
| 17-10-2025 | 29.4048 |
| 16-10-2025 | 29.4072 |
| 15-10-2025 | 29.4351 |
| 14-10-2025 | 29.3911 |
| 13-10-2025 | 29.3664 |
| 10-10-2025 | 29.3271 |
| 09-10-2025 | 29.3405 |
| 08-10-2025 | 29.362 |
| 07-10-2025 | 29.3475 |
| 06-10-2025 | 29.3236 |
| 03-10-2025 | 29.3196 |
| 01-10-2025 | 29.2906 |
| 30-09-2025 | 29.1655 |
| 29-09-2025 | 29.1973 |
| 26-09-2025 | 29.2449 |
| 25-09-2025 | 29.2819 |
| 24-09-2025 | 29.2916 |
| 23-09-2025 | 29.3184 |
| 22-09-2025 | 29.2825 |
| 19-09-2025 | 29.2531 |
| 18-09-2025 | 29.2066 |
| 17-09-2025 | 29.2835 |
| 16-09-2025 | 29.2261 |
| 15-09-2025 | 29.227 |
| 12-09-2025 | 29.2249 |
| 11-09-2025 | 29.2368 |
| 10-09-2025 | 29.2066 |
| 09-09-2025 | 29.199 |
| 05-09-2025 | 29.2277 |
| 04-09-2025 | 29.1527 |
| 03-09-2025 | 29.0556 |
| 02-09-2025 | 28.9872 |
| 01-09-2025 | 28.9518 |
| 29-08-2025 | 28.9446 |
| 28-08-2025 | 29.0499 |
| 26-08-2025 | 28.8912 |
| 25-08-2025 | 28.9352 |
| 22-08-2025 | 28.9975 |
| 21-08-2025 | 29.0331 |
| 20-08-2025 | 29.075 |
| 19-08-2025 | 29.0397 |
| 18-08-2025 | 29.0618 |
| 14-08-2025 | 29.2131 |
| 13-08-2025 | 29.0674 |
| 12-08-2025 | 29.0485 |
| 11-08-2025 | 29.1209 |
| 08-08-2025 | 29.1869 |
| 07-08-2025 | 29.2123 |
| 06-08-2025 | 29.1805 |
| 05-08-2025 | 29.3434 |
| 04-08-2025 | 29.364 |
| 01-08-2025 | 29.2646 |
| 31-07-2025 | 29.2551 |
| 30-07-2025 | 29.2706 |
| 29-07-2025 | 29.261 |
| 28-07-2025 | 29.2513 |
| 25-07-2025 | 29.2646 |
| 24-07-2025 | 29.3109 |
| 23-07-2025 | 29.3422 |
| 22-07-2025 | 29.3396 |
| 21-07-2025 | 29.3481 |
| 18-07-2025 | 29.322 |
| 17-07-2025 | 29.3152 |
| 16-07-2025 | 29.2813 |
| 15-07-2025 | 29.2739 |
| 14-07-2025 | 29.2809 |
| 11-07-2025 | 29.2776 |
| 10-07-2025 | 29.2409 |
| 09-07-2025 | 29.2422 |
| 08-07-2025 | 29.2589 |
| 07-07-2025 | 29.2814 |
| 04-07-2025 | 29.2685 |
| 03-07-2025 | 29.2712 |
| 02-07-2025 | 29.2674 |
| 01-07-2025 | 29.247 |
| 30-06-2025 | 29.1897 |
| 27-06-2025 | 29.1554 |
| 26-06-2025 | 29.2103 |
| 25-06-2025 | 29.1989 |
| 24-06-2025 | 29.2359 |
| 23-06-2025 | 29.157 |
| 20-06-2025 | 29.1316 |
| 19-06-2025 | 29.1456 |
| 18-06-2025 | 29.2491 |
| 17-06-2025 | 29.2477 |
| 16-06-2025 | 29.2158 |
| 13-06-2025 | 29.1374 |
| 12-06-2025 | 29.1545 |
| 11-06-2025 | 29.1246 |
| 10-06-2025 | 29.143 |
| 09-06-2025 | 29.1576 |
| 06-06-2025 | 29.2622 |
| 05-06-2025 | 29.3294 |
| 04-06-2025 | 29.2991 |
| 03-06-2025 | 29.3001 |
| 02-06-2025 | 29.2659 |
| 30-05-2025 | 29.2527 |
| 29-05-2025 | 29.3008 |
| 28-05-2025 | 29.3177 |
| 27-05-2025 | 29.2907 |
| 26-05-2025 | 29.2868 |
| 23-05-2025 | 29.2645 |
| 22-05-2025 | 29.2455 |
| 21-05-2025 | 29.2814 |
| 20-05-2025 | 29.2293 |
| 19-05-2025 | 29.1852 |
| 16-05-2025 | 29.1983 |
| 15-05-2025 | 29.1708 |
| 14-05-2025 | 29.1429 |
| 13-05-2025 | 29.0588 |
| 09-05-2025 | 28.9538 |
| 08-05-2025 | 28.9107 |
| 07-05-2025 | 29.0208 |
| 06-05-2025 | 28.9923 |
| 05-05-2025 | 29.0379 |
| 02-05-2025 | 28.9668 |
| 30-04-2025 | 28.9522 |
| 29-04-2025 | 28.9725 |
| 28-04-2025 | 28.8674 |
| 25-04-2025 | 28.9105 |
| 24-04-2025 | 28.9792 |
| 23-04-2025 | 28.9543 |
| 22-04-2025 | 28.9632 |
| 21-04-2025 | 28.976 |
| 17-04-2025 | 28.86 |
| 16-04-2025 | 28.8034 |
| 15-04-2025 | 28.7494 |
| 11-04-2025 | 28.6756 |
| 09-04-2025 | 28.6555 |
| 08-04-2025 | 28.5889 |
| 07-04-2025 | 28.554 |
| 04-04-2025 | 28.5808 |
| 03-04-2025 | 28.5091 |
| 02-04-2025 | 28.5415 |
| 31-03-2025 | 28.3602 |
| 28-03-2025 | 28.3502 |
| 27-03-2025 | 28.3138 |
| 26-03-2025 | 28.295 |
| 25-03-2025 | 28.2335 |
| 24-03-2025 | 28.2306 |
| 21-03-2025 | 28.2129 |
| 20-03-2025 | 28.1851 |
| 19-03-2025 | 28.1358 |
| 18-03-2025 | 28.1043 |
| 17-03-2025 | 28.0708 |
| 13-03-2025 | 28.04 |
| 12-03-2025 | 28.0457 |
| 11-03-2025 | 28.0225 |
| 10-03-2025 | 28.004 |
| 07-03-2025 | 28.0115 |
| 06-03-2025 | 28.0118 |
| 05-03-2025 | 27.9465 |
| 04-03-2025 | 27.9025 |
| 03-03-2025 | 27.9092 |
| 28-02-2025 | 27.9165 |
| 27-02-2025 | 27.9272 |
| 25-02-2025 | 27.9259 |
| 24-02-2025 | 27.9223 |
| 21-02-2025 | 27.8996 |
| 20-02-2025 | 27.9022 |
| 18-02-2025 | 27.921 |
| 17-02-2025 | 27.9004 |
| 14-02-2025 | 27.8705 |
| 13-02-2025 | 27.8583 |
| 12-02-2025 | 27.8816 |
| 11-02-2025 | 27.8771 |
| 10-02-2025 | 27.8404 |
| 07-02-2025 | 27.8441 |
| 06-02-2025 | 27.9111 |
| 05-02-2025 | 27.8969 |
| 04-02-2025 | 27.8772 |
| 03-02-2025 | 27.8783 |
| 31-01-2025 | 27.8265 |
| 30-01-2025 | 27.8489 |
| 29-01-2025 | 27.838 |
| 28-01-2025 | 27.8417 |
| 27-01-2025 | 27.8467 |
| 24-01-2025 | 27.7586 |
| 23-01-2025 | 27.7247 |
| 22-01-2025 | 27.7431 |
| 21-01-2025 | 27.7104 |
| 20-01-2025 | 27.6617 |
| 17-01-2025 | 27.6261 |
| 16-01-2025 | 27.6573 |
| 15-01-2025 | 27.5505 |
| 14-01-2025 | 27.5119 |
| 13-01-2025 | 27.4827 |
| 10-01-2025 | 27.6033 |
| 09-01-2025 | 27.6018 |
| 08-01-2025 | 27.5933 |
| 07-01-2025 | 27.6261 |
| 06-01-2025 | 27.5965 |
| 03-01-2025 | 27.5488 |
| 02-01-2025 | 27.5336 |
| 01-01-2025 | 27.5411 |
| 31-12-2024 | 27.5703 |
| 30-12-2024 | 27.5287 |
| 27-12-2024 | 27.5 |
| 26-12-2024 | 27.506 |
| 24-12-2024 | 27.5148 |
| 23-12-2024 | 27.5101 |
| 20-12-2024 | 27.4712 |
| 19-12-2024 | 27.4696 |
| 18-12-2024 | 27.5224 |
| 17-12-2024 | 27.5023 |
| 16-12-2024 | 27.5276 |
| 13-12-2024 | 27.5277 |
| 12-12-2024 | 27.5045 |
| 11-12-2024 | 27.5325 |
| 10-12-2024 | 27.5493 |
| 09-12-2024 | 27.5329 |
| 06-12-2024 | 27.4747 |
| 05-12-2024 | 27.5635 |
| 04-12-2024 | 27.5556 |
| 03-12-2024 | 27.5076 |
| 02-12-2024 | 27.5079 |
| 29-11-2024 | 27.4293 |
| 28-11-2024 | 27.3293 |
| 27-11-2024 | 27.312 |
| 26-11-2024 | 27.2799 |
| 25-11-2024 | 27.286 |
| 22-11-2024 | 27.2305 |
| 21-11-2024 | 27.2461 |
| 19-11-2024 | 27.2632 |
| 18-11-2024 | 27.2402 |
| 14-11-2024 | 27.2066 |
| 13-11-2024 | 27.2463 |
| 12-11-2024 | 27.2576 |
| 11-11-2024 | 27.2709 |
| 08-11-2024 | 27.2715 |
| 07-11-2024 | 27.2421 |
| 06-11-2024 | 27.2273 |
| 05-11-2024 | 27.2261 |
| 04-11-2024 | 27.2228 |
| 31-10-2024 | 27.188 |
| 30-10-2024 | 27.2066 |
| 29-10-2024 | 27.1699 |
| 28-10-2024 | 27.1376 |
| 25-10-2024 | 27.1561 |
| 24-10-2024 | 27.1883 |
| 23-10-2024 | 27.1887 |
| 22-10-2024 | 27.1604 |
| 21-10-2024 | 27.1471 |
| 18-10-2024 | 27.174 |
| 17-10-2024 | 27.2147 |
| 16-10-2024 | 27.2296 |
| 15-10-2024 | 27.2393 |
| 14-10-2024 | 27.2104 |
| 11-10-2024 | 27.1848 |
| 10-10-2024 | 27.2051 |
| 09-10-2024 | 27.2193 |
| 08-10-2024 | 27.1433 |
| 07-10-2024 | 27.0681 |
| 04-10-2024 | 27.0816 |
| 03-10-2024 | 27.1855 |
| 01-10-2024 | 27.2582 |
| 30-09-2024 | 27.2125 |
| 27-09-2024 | 27.1801 |
| 26-09-2024 | 27.2471 |
| 25-09-2024 | 27.2012 |
| 24-09-2024 | 27.1543 |
| 23-09-2024 | 27.1383 |
| 20-09-2024 | 27.1314 |
| 19-09-2024 | 27.1332 |
| 17-09-2024 | 27.0795 |
| 16-09-2024 | 27.1101 |
| 13-09-2024 | 27.0366 |
| 12-09-2024 | 27.0039 |
| 11-09-2024 | 26.9628 |
| 10-09-2024 | 26.913 |
| 09-09-2024 | 26.9013 |
| 06-09-2024 | 26.8856 |
| 05-09-2024 | 26.8822 |
| 04-09-2024 | 26.8723 |
| 03-09-2024 | 26.8441 |
| 02-09-2024 | 26.8289 |
| 30-08-2024 | 26.8366 |
| 29-08-2024 | 26.8344 |
| 28-08-2024 | 26.8319 |
| 27-08-2024 | 26.8277 |
| 26-08-2024 | 26.8409 |
| 23-08-2024 | 26.8098 |
| 22-08-2024 | 26.8156 |
| 21-08-2024 | 26.8094 |
| 20-08-2024 | 26.8015 |
| 19-08-2024 | 26.7799 |
| 16-08-2024 | 26.7531 |
| 14-08-2024 | 26.7577 |
| 13-08-2024 | 26.7096 |
| 12-08-2024 | 26.706 |
| 09-08-2024 | 26.6924 |
| 08-08-2024 | 26.6929 |
| 07-08-2024 | 26.7131 |
| 06-08-2024 | 26.6896 |
| 05-08-2024 | 26.7004 |
| 02-08-2024 | 26.6197 |
| 01-08-2024 | 26.5863 |
| 31-07-2024 | 26.569 |
| 30-07-2024 | 26.5531 |
| 29-07-2024 | 26.578 |
| 26-07-2024 | 26.5348 |
| 25-07-2024 | 26.5077 |
| 24-07-2024 | 26.4758 |
| 23-07-2024 | 26.4613 |
| 22-07-2024 | 26.4545 |
| 19-07-2024 | 26.442 |
| 18-07-2024 | 26.4339 |
| 16-07-2024 | 26.4224 |
| 15-07-2024 | 26.3912 |
| 12-07-2024 | 26.3653 |
| 11-07-2024 | 26.3684 |
| 10-07-2024 | 26.3727 |
| 09-07-2024 | 26.3465 |
| 08-07-2024 | 26.3405 |
| 05-07-2024 | 26.3161 |
| 04-07-2024 | 26.3084 |
| 03-07-2024 | 26.3043 |
| 02-07-2024 | 26.2844 |
| 01-07-2024 | 26.2706 |
| 28-06-2024 | 26.2659 |
| 27-06-2024 | 26.2693 |
| 26-06-2024 | 26.2733 |
| 25-06-2024 | 26.2927 |
| 24-06-2024 | 26.3025 |
| 21-06-2024 | 26.2821 |
| 20-06-2024 | 26.2605 |
| 19-06-2024 | 26.2631 |
| 18-06-2024 | 26.2411 |
| 14-06-2024 | 26.2199 |
| 13-06-2024 | 26.2159 |
| 12-06-2024 | 26.1712 |
| 11-06-2024 | 26.1635 |
| 10-06-2024 | 26.1302 |
| 07-06-2024 | 26.1426 |
| 06-06-2024 | 26.1391 |
| 05-06-2024 | 26.106 |
| 04-06-2024 | 26.0646 |
| 03-06-2024 | 26.2209 |
| 31-05-2024 | 26.1419 |
| 30-05-2024 | 26.1091 |
| 29-05-2024 | 26.0954 |
| 28-05-2024 | 26.1185 |
| 27-05-2024 | 26.144 |
| 24-05-2024 | 26.1099 |
| 22-05-2024 | 26.1045 |
| 21-05-2024 | 26.0434 |
| 17-05-2024 | 25.989 |
| 16-05-2024 | 26.0129 |
| 15-05-2024 | 25.9945 |
| 14-05-2024 | 25.955 |
| 13-05-2024 | 25.9372 |
| 10-05-2024 | 25.9063 |
| 09-05-2024 | 25.8835 |
| 08-05-2024 | 25.8722 |
| 07-05-2024 | 25.8831 |
| 06-05-2024 | 25.9106 |
| 03-05-2024 | 25.8264 |
| 02-05-2024 | 25.803 |
| 30-04-2024 | 25.7431 |
| 29-04-2024 | 25.7335 |
| 26-04-2024 | 25.7179 |
| 25-04-2024 | 25.7057 |
| 24-04-2024 | 25.7227 |
| 23-04-2024 | 25.7501 |
| 22-04-2024 | 25.7067 |
| 19-04-2024 | 25.6434 |
| 18-04-2024 | 25.7114 |
| 16-04-2024 | 25.6813 |
| 15-04-2024 | 25.7082 |
| 12-04-2024 | 25.6804 |
| 10-04-2024 | 25.7728 |
| 08-04-2024 | 25.7053 |
| 05-04-2024 | 25.7512 |
| 04-04-2024 | 25.7759 |
| 03-04-2024 | 25.75 |
| 02-04-2024 | 25.745 |
| 31-03-2024 | 25.8228 |
| 28-03-2024 | 25.8128 |
| 27-03-2024 | 25.771 |
| 26-03-2024 | 25.7357 |
| 22-03-2024 | 25.7291 |
| 21-03-2024 | 25.7782 |
| 20-03-2024 | 25.6969 |
| 19-03-2024 | 25.6941 |
| 18-03-2024 | 25.7073 |
| 15-03-2024 | 25.7355 |
| 14-03-2024 | 25.7594 |
| 13-03-2024 | 25.7614 |
| 12-03-2024 | 25.7797 |
| 11-03-2024 | 25.7921 |
| 07-03-2024 | 25.7436 |
| 06-03-2024 | 25.701 |
| 05-03-2024 | 25.6891 |
| 04-03-2024 | 25.6808 |
| 01-03-2024 | 25.664 |
| 29-02-2024 | 25.6352 |
| 28-02-2024 | 25.6458 |
| 27-02-2024 | 25.6368 |
| 26-02-2024 | 25.6411 |
| 23-02-2024 | 25.6106 |
| 22-02-2024 | 25.6298 |
| 21-02-2024 | 25.647 |
| 20-02-2024 | 25.6064 |
| 16-02-2024 | 25.5473 |
| 15-02-2024 | 25.5528 |
| 14-02-2024 | 25.4982 |
| 13-02-2024 | 25.5216 |
| 12-02-2024 | 25.5205 |
| 09-02-2024 | 25.4839 |
| 08-02-2024 | 25.5254 |
| 07-02-2024 | 25.5322 |
| 06-02-2024 | 25.4988 |
| 05-02-2024 | 25.495 |
| 02-02-2024 | 25.5391 |
| 01-02-2024 | 25.5109 |
| 31-01-2024 | 25.3796 |
| 30-01-2024 | 25.3574 |
| 29-01-2024 | 25.3316 |
| 25-01-2024 | 25.3097 |
| 24-01-2024 | 25.298 |
| 23-01-2024 | 25.2998 |
| 19-01-2024 | 25.2652 |
| 18-01-2024 | 25.2688 |
| 17-01-2024 | 25.2882 |
| 16-01-2024 | 25.3074 |
| 15-01-2024 | 25.3045 |
| 12-01-2024 | 25.2433 |
| 11-01-2024 | 25.2542 |
| 10-01-2024 | 25.224 |
| 09-01-2024 | 25.2023 |
| 08-01-2024 | 25.1788 |
| 05-01-2024 | 25.112 |
| 04-01-2024 | 25.1325 |
| 03-01-2024 | 25.135 |
| 02-01-2024 | 25.1419 |
| 01-01-2024 | 25.1509 |
| 29-12-2023 | 25.183 |
| 28-12-2023 | 25.1187 |
| 27-12-2023 | 25.1179 |
| 26-12-2023 | 25.1498 |
| 22-12-2023 | 25.1229 |
| 21-12-2023 | 25.123 |
| 20-12-2023 | 25.1309 |
| 19-12-2023 | 25.1322 |
| 18-12-2023 | 25.1462 |
| 15-12-2023 | 25.1172 |
| 14-12-2023 | 25.0585 |
| 13-12-2023 | 24.9518 |
| 12-12-2023 | 24.9219 |
| 11-12-2023 | 24.9092 |
| 08-12-2023 | 24.9133 |
| 07-12-2023 | 24.9546 |
| 06-12-2023 | 24.9336 |
| 05-12-2023 | 24.9026 |
| 04-12-2023 | 24.8882 |
| 01-12-2023 | 24.8409 |
| 30-11-2023 | 24.8526 |
| 29-11-2023 | 24.8924 |
| 28-11-2023 | 24.8551 |
| 24-11-2023 | 24.8391 |
| 23-11-2023 | 24.8705 |
| 22-11-2023 | 24.8578 |
| 21-11-2023 | 24.8259 |
| 20-11-2023 | 24.8491 |
| 17-11-2023 | 24.8908 |
| 16-11-2023 | 24.8538 |
| 15-11-2023 | 24.8594 |
| 13-11-2023 | 24.7542 |
| 10-11-2023 | 24.7175 |
| 09-11-2023 | 24.7644 |
| 08-11-2023 | 24.7679 |
| 07-11-2023 | 24.7332 |
| 06-11-2023 | 24.6936 |
| 03-11-2023 | 24.6627 |
| 02-11-2023 | 24.6455 |
| 01-11-2023 | 24.595 |
| 31-10-2023 | 24.5926 |
| 30-10-2023 | 24.5648 |
| 27-10-2023 | 24.5725 |
| 26-10-2023 | 24.5533 |
| 25-10-2023 | 24.5854 |
| 23-10-2023 | 24.5115 |
| 20-10-2023 | 24.5203 |
| 19-10-2023 | 24.5095 |
| 18-10-2023 | 24.529 |
| 17-10-2023 | 24.5646 |
| 16-10-2023 | 24.5479 |
| 13-10-2023 | 24.5555 |
| 12-10-2023 | 24.5722 |
| 11-10-2023 | 24.5644 |
| 10-10-2023 | 24.4892 |
| 09-10-2023 | 24.4326 |
| 06-10-2023 | 24.4941 |
| 05-10-2023 | 24.6912 |
| 04-10-2023 | 24.6486 |
| 03-10-2023 | 24.6557 |
| 29-09-2023 | 24.6783 |
| 28-09-2023 | 24.6324 |
| 27-09-2023 | 24.7414 |
| 26-09-2023 | 24.758 |
| 25-09-2023 | 24.7581 |
| 22-09-2023 | 24.7358 |
| 21-09-2023 | 24.7778 |
| 20-09-2023 | 24.7447 |
| 18-09-2023 | 24.7221 |
| 15-09-2023 | 24.7233 |
| 14-09-2023 | 24.7819 |
| 13-09-2023 | 24.6762 |
| 12-09-2023 | 24.6132 |
| 11-09-2023 | 24.6036 |
| 08-09-2023 | 24.6561 |
| 07-09-2023 | 24.6855 |
| 06-09-2023 | 24.6248 |
| 05-09-2023 | 24.6377 |
| 04-09-2023 | 24.6341 |
| 01-09-2023 | 24.6574 |
| 31-08-2023 | 24.6648 |
| 30-08-2023 | 24.6409 |
| 29-08-2023 | 24.6484 |
| 28-08-2023 | 24.6416 |
| 25-08-2023 | 24.5866 |
| 24-08-2023 | 24.6005 |
| 23-08-2023 | 24.5912 |
| 22-08-2023 | 24.5483 |
| 21-08-2023 | 24.5397 |
| 18-08-2023 | 24.5323 |
| 17-08-2023 | 24.471 |
| 14-08-2023 | 24.5186 |
| 11-08-2023 | 24.5211 |
| 10-08-2023 | 24.5741 |
| 09-08-2023 | 24.5368 |
| 08-08-2023 | 24.5432 |
| 07-08-2023 | 24.5028 |
| 04-08-2023 | 24.4878 |
| 03-08-2023 | 24.4836 |
| 02-08-2023 | 24.5378 |
| 01-08-2023 | 24.5371 |
| 31-07-2023 | 24.5 |
| 28-07-2023 | 24.5095 |
| 27-07-2023 | 24.5689 |
| 26-07-2023 | 24.6019 |
| 25-07-2023 | 24.5864 |
| 24-07-2023 | 24.6249 |
| 21-07-2023 | 24.5874 |
| 20-07-2023 | 24.5885 |
| 19-07-2023 | 24.6008 |
| 18-07-2023 | 24.6223 |
| 17-07-2023 | 24.5885 |
| 14-07-2023 | 24.5492 |
| 13-07-2023 | 24.5703 |
| 12-07-2023 | 24.4968 |
| 11-07-2023 | 24.5245 |
| 10-07-2023 | 24.4365 |
| 07-07-2023 | 24.4122 |
| 06-07-2023 | 24.4273 |
| 05-07-2023 | 24.4823 |
| 04-07-2023 | 24.4553 |
| 03-07-2023 | 24.4573 |
| 30-06-2023 | 24.4503 |
| 28-06-2023 | 24.5295 |
| 27-06-2023 | 24.5136 |
| 26-06-2023 | 24.5082 |
| 23-06-2023 | 24.4807 |
| 22-06-2023 | 24.4574 |
| 21-06-2023 | 24.482 |
| 20-06-2023 | 24.4863 |
| 19-06-2023 | 24.4903 |
| 16-06-2023 | 24.5045 |
| 15-06-2023 | 24.495 |
| 14-06-2023 | 24.5291 |
| 13-06-2023 | 24.5349 |
| 12-06-2023 | 24.5136 |
| 09-06-2023 | 24.4671 |
| 08-06-2023 | 24.4877 |
| 07-06-2023 | 24.5446 |
| 06-06-2023 | 24.5451 |
| 05-06-2023 | 24.5143 |
| 02-06-2023 | 24.5234 |
| 01-06-2023 | 24.5213 |
| 31-05-2023 | 24.5019 |
| 30-05-2023 | 24.4608 |
| 29-05-2023 | 24.4425 |
| 26-05-2023 | 24.4626 |
| 25-05-2023 | 24.4592 |
| 24-05-2023 | 24.4703 |
| 23-05-2023 | 24.4314 |
| 22-05-2023 | 24.4742 |
| 19-05-2023 | 24.4306 |
| 18-05-2023 | 24.461 |
| 17-05-2023 | 24.4731 |
| 16-05-2023 | 24.4707 |
| 15-05-2023 | 24.3996 |
| 12-05-2023 | 24.3959 |
| 11-05-2023 | 24.3411 |
| 10-05-2023 | 24.3169 |
| 09-05-2023 | 24.3001 |
| 08-05-2023 | 24.2943 |
| 04-05-2023 | 24.3292 |
| 03-05-2023 | 24.3311 |
| 02-05-2023 | 24.1759 |
| 28-04-2023 | 24.1536 |
| 27-04-2023 | 24.1697 |
| 26-04-2023 | 24.1443 |
| 25-04-2023 | 24.1499 |
| 24-04-2023 | 24.1464 |
| 21-04-2023 | 24.0692 |
| 20-04-2023 | 24.0089 |
| 19-04-2023 | 23.9947 |
| 18-04-2023 | 23.9954 |
| 17-04-2023 | 23.9561 |
| 13-04-2023 | 23.9593 |
| 12-04-2023 | 23.9787 |
| 11-04-2023 | 23.9524 |
| 10-04-2023 | 23.9466 |
| 06-04-2023 | 23.9452 |
| 05-04-2023 | 23.8573 |
| 03-04-2023 | 23.7823 |
| 31-03-2023 | 23.7792 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
